Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Share Price: 2,572.00

Bid: 2,570.00

Ask: 2,574.00

Change: 24.00 (0.94%)

Spread: 4.00 (0.156%)

Open: 2,568.00

High: 2,584.00

Low: 2,536.00

Prev. Close: 2,548.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:27	2,573.285	179	Unknown*	2,570.00	2,574.00	4,606	O Ordinary Was reported as OTC
26-Apr-24	18:06:44	2,567.40	250	Unknown*	2,570.00	2,574.00	6,419	O Ordinary Was reported as OTC
26-Apr-24	17:58:39	2,572.00	2,316	Unknown*	2,570.00	2,574.00	59.57k	O Ordinary Was reported as OTC
26-Apr-24	17:34:18	2,556.726	802	Unknown*	2,570.00	2,574.00	20.50k	O Ordinary Was reported as OTC
26-Apr-24	17:28:49	2,580.903	44	Unknown*	2,570.00	2,574.00	1,136	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	2,570.257	2	Unknown*	2,570.00	2,574.00	51.41	O Ordinary Was reported as OTC
26-Apr-24	17:28:58	2,568.257	3	Unknown*	2,570.00	2,574.00	77.05	O Ordinary Was reported as OTC
26-Apr-24	17:28:36	2,568.257	3	Unknown*	2,570.00	2,574.00	77.05	O Ordinary Was reported as OTC
26-Apr-24	17:24:28	2,572.00	109	Unknown*	2,570.00	2,574.00	2,803	O Ordinary Was reported as OTC
26-Apr-24	17:24:14	2,577.806	644	Unknown*	2,570.00	2,574.00	16.60k	O Ordinary Was reported as OTC
26-Apr-24	17:23:44	2,577.504	146	Unknown*	2,570.00	2,574.00	3,763	O Ordinary Was reported as OTC
26-Apr-24	17:22:07	2,574.00	16	Unknown*	2,570.00	2,574.00	411.84	O Ordinary Was reported as OTC
26-Apr-24	17:19:47	2,572.00	359	Unknown*	2,570.00	2,574.00	9,233	O Ordinary Was reported as OTC
26-Apr-24	17:19:47	2,572.00	1,040	Unknown*	2,570.00	2,574.00	26.75k	O Ordinary Was reported as OTC
26-Apr-24	17:13:10	2,573.949	370	Unknown*	2,570.00	2,574.00	9,524	O Ordinary Was reported as OTC