Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:05:03 | 1.512 | 2,252 | Buy* | 3,405 | A Automatic Execution |
09-May-24 | 15:05:03 | 1.512 | 2,350 | Buy* | 3,553 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.512 | 368 | Sell* | 556.42 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 5,300 | Sell* | 8,024 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 9,155 | Sell* | 13.86k | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 1,871 | Sell* | 2,833 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 7,769 | Sell* | 11.76k | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 332 | Sell* | 502.65 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 66 | Sell* | 99.92 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 397 | Sell* | 601.06 | A Automatic Execution |
09-May-24 | 12:48:37 | 1.514 | 4,568 | Sell* | 6,916 | A Automatic Execution |
09-May-24 | 12:27:28 | 1.522 | 3,767 | Buy* | 5,733 | A Automatic Execution |
09-May-24 | 12:06:47 | 1.516 | 2,382 | Buy* | 3,611 | A Automatic Execution |
09-May-24 | 12:06:47 | 1.516 | 5,262 | Buy* | 7,977 | A Automatic Execution |
09-May-24 | 11:31:14 | 1.514 | 2,115 | Buy* | 3,202 | A Automatic Execution |