Central Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

Share Price is delayed by 15 minutes

Share Price: 203.50

Bid: 203.50

Ask: 205.50

Change: 5.50 (2.78%)

Spread: 2.00 (0.983%)

Open: 205.00

High: 205.50

Low: 199.20

Prev. Close: 198.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:08:52	203.50	342	Sell*	203.50	205.50	695.97	A Automatic Execution
26-Apr-24	13:08:52	203.50	155	Sell*	203.50	205.50	315.43	A Automatic Execution
26-Apr-24	13:08:50	205.50	1,325	Buy*	203.50	205.50	2,723	A Automatic Execution
26-Apr-24	13:08:50	205.50	175	Buy*	203.50	205.50	359.63	A Automatic Execution
26-Apr-24	13:08:50	204.00	942	Sell*	204.00	205.50	1,922	A Automatic Execution
26-Apr-24	13:08:50	204.00	146	Sell*	204.00	205.50	297.84	A Automatic Execution
26-Apr-24	13:08:50	204.00	1,099	Sell*	204.00	205.50	2,242	A Automatic Execution
26-Apr-24	13:08:50	204.00	101	Sell*	204.00	205.50	206.04	A Automatic Execution
26-Apr-24	13:08:50	204.00	714	Sell*	204.00	205.50	1,457	A Automatic Execution
26-Apr-24	13:04:36	204.308	490	Sell*	203.50	205.50	1,001	O Ordinary
26-Apr-24	13:02:22	203.50	479	Sell*	203.50	205.50	974.77	O Ordinary Trade was executed as an SI
26-Apr-24	13:00:10	203.986	2,300	Sell*	203.50	205.50	4,692	O Ordinary
26-Apr-24	13:00:09	204.00	1,864	Buy*	203.50	204.00	3,803	A Automatic Execution
26-Apr-24	13:00:09	204.00	983	Buy*	203.00	204.00	2,005	A Automatic Execution
26-Apr-24	13:00:09	204.00	2,200	Buy*	203.00	204.00	4,488	A Automatic Execution