We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Byotrol Share Trades (BYOT)

Byotrol Information

Buy BYOT Shares
Add BYOT to Watchlist
Add BYOT to Alert

Share Price Information for Byotrol (BYOT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.05

Ask: 0.20

Change: 0.00 (0.00%)

Spread: 0.15 (300.00%)

Open: 0.125

High: 0.125

Low: 0.125

Prev. Close: 0.125

BYOT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Byotrol (BYOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:17:19	0.0821	85	Sell*	0.05	0.20	0.07	O Ordinary
25-Apr-24	16:01:39	0.083	10,011	Sell*	0.05	0.20	8.31	O Ordinary
25-Apr-24	16:01:17	0.0821	12,941	Sell*	0.05	0.20	10.62	O Ordinary
25-Apr-24	16:01:16	0.0821	15,468	Sell*	0.05	0.20	12.70	O Ordinary
25-Apr-24	16:01:15	0.0821	11,235	Sell*	0.05	0.20	9.22	O Ordinary
25-Apr-24	16:01:14	0.0821	21,600	Sell*	0.05	0.20	17.73	O Ordinary
25-Apr-24	16:00:55	0.0821	6,405	Sell*	0.05	0.20	5.26	O Ordinary
25-Apr-24	16:00:55	0.0821	1,710	Sell*	0.05	0.20	1.40	O Ordinary
25-Apr-24	16:00:54	0.0821	1,469	Sell*	0.05	0.20	1.21	O Ordinary
25-Apr-24	16:00:52	0.0821	8,758	Sell*	0.05	0.20	7.19	O Ordinary
25-Apr-24	16:00:51	0.0821	3,529	Sell*	0.05	0.20	2.90	O Ordinary
25-Apr-24	16:00:49	0.0821	15,840	Sell*	0.05	0.20	13.00	O Ordinary
25-Apr-24	16:00:48	0.0821	13,454	Sell*	0.05	0.20	11.05	O Ordinary
25-Apr-24	16:00:44	0.0821	1,030	Sell*	0.05	0.20	0.85	O Ordinary
25-Apr-24	16:00:42	0.0821	462	Sell*	0.05	0.20	0.38	O Ordinary