Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Share Price: 392.00

Bid: 388.00

Ask: 392.00

Change: 5.50 (1.43%)

Spread: 4.00 (1.031%)

Open: 386.00

High: 392.00

Low: 386.00

Prev. Close: 384.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:15:55	387.839	1	Sell*	387.00	392.00	3.88	O Ordinary
03-May-24	14:45:11	391.58	25	Buy*	390.00	392.00	97.90	O Ordinary
03-May-24	14:31:24	390.90	1,392	Buy*	387.00	392.00	5,441	O Ordinary
03-May-24	14:29:45	392.00	34	Buy*	385.00	392.00	133.28	O Ordinary Trade was executed as an SI
03-May-24	14:29:45	392.00	120	Buy*	384.00	392.00	470.40	A Automatic Execution
03-May-24	14:29:45	391.00	466	Buy*	384.00	391.00	1,822	A Automatic Execution
03-May-24	14:29:45	391.00	61	Buy*	384.00	391.00	238.51	O Ordinary Trade was executed as an SI
03-May-24	14:15:29	391.56	420	Buy*	390.00	392.00	1,645	O Ordinary
03-May-24	14:14:35	391.56	1,099	Buy*	390.00	392.00	4,303	O Ordinary
03-May-24	14:12:33	391.56	222	Buy*	390.00	392.00	869.26	O Ordinary
03-May-24	13:43:14	389.00	400	Buy*	385.00	389.00	1,556	A Automatic Execution
03-May-24	13:43:13	389.00	600	Buy*	385.00	389.00	2,334	A Automatic Execution
03-May-24	13:43:10	388.00	4	Buy*	385.00	388.00	15.52	A Automatic Execution
03-May-24	13:39:24	387.00	1,000	Buy*	384.00	387.00	3,870	A Automatic Execution
03-May-24	13:38:24	387.00	5	Buy*	384.00	387.00	19.35	O Ordinary Trade was executed as an SI