Blackrock Fr Share Trades (BRFI)

Blackrock Fr Information

Share Price Information for Blackrock Fr (BRFI)

Share Price is delayed by 15 minutes

Share Price: 149.50

Bid: 147.50

Ask: 149.50

Change: 2.50 (1.70%)

Spread: 2.00 (1.356%)

Open: 149.50

High: 149.50

Low: 149.50

Prev. Close: 147.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:29	149.50	6	Unknown*	147.50	149.50	8.97	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	149.50	71	Buy*	147.50	149.50	106.15	UT Uncrossing Trade
26-Apr-24	16:19:55	147.50	3,549	Sell*	147.00	149.50	5,235	O Ordinary
26-Apr-24	16:16:24	147.8028	547	Sell*	147.00	149.50	808.48	O Ordinary
26-Apr-24	16:09:42	147.50	2,030	Sell*	147.00	149.50	2,994	O Ordinary
26-Apr-24	15:56:10	149.50	13	Buy*	148.00	150.00	19.44	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:10	149.50	1	Buy*	148.00	150.00	1.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:46	147.50	8,500	Sell*	147.00	149.50	12.54k	O Ordinary
26-Apr-24	15:08:49	147.50	331	Sell*	147.00	149.50	488.23	O Ordinary
26-Apr-24	15:04:51	147.50	2,690	Sell*	147.00	149.50	3,968	O Ordinary
26-Apr-24	14:36:59	147.5189	1,050	Sell*	147.00	149.50	1,549	O Ordinary
26-Apr-24	14:24:41	148.225	8,000	Sell*	147.50	150.00	11.86k	O Ordinary
26-Apr-24	14:23:41	148.0475	1,350	Sell*	147.50	150.00	1,999	O Ordinary
26-Apr-24	14:14:38	148.2908	174	Sell*	147.50	150.00	258.03	O Ordinary
26-Apr-24	14:11:26	148.2844	1,319	Sell*	147.50	150.00	1,956	O Ordinary