Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:27:00 | 240.00 | 3,561 | Sell* | 8,546 | O Ordinary |
07-May-24 | 14:24:13 | 241.25 | 1,000 | Sell* | 2,413 | O Ordinary |
07-May-24 | 14:04:02 | 241.25 | 136 | Sell* | 328.10 | O Ordinary |
07-May-24 | 13:18:24 | 241.50 | 3,500 | Sell* | 8,453 | O Ordinary |
07-May-24 | 10:36:15 | 247.70 | 3,250 | Buy* | 8,050 | O Ordinary |
07-May-24 | 10:10:03 | 241.00 | 52 | Sell* | 125.32 | O Ordinary |
07-May-24 | 09:58:57 | 248.50 | 281 | Buy* | 698.29 | O Ordinary |
07-May-24 | 09:53:16 | 248.25 | 2,600 | Buy* | 6,455 | O Ordinary |
07-May-24 | 09:31:59 | 241.00 | 500 | Sell* | 1,205 | O Ordinary |
07-May-24 | 09:31:39 | 243.006 | 3,294 | Sell* | 8,005 | O Ordinary |
07-May-24 | 09:24:34 | 245.05 | 1,326 | Sell* | 3,249 | O Ordinary |
07-May-24 | 08:46:22 | 245.60 | 3,713 | Sell* | 9,119 | O Ordinary |
07-May-24 | 08:15:25 | 245.60 | 2,020 | Sell* | 4,961 | O Ordinary |