Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 175.00 | 4,264 | Sell* | 7,462 | UT Uncrossing Trade |
26-Apr-24 | 16:23:21 | 176.90 | 2,500 | Sell* | 4,423 | O Ordinary |
26-Apr-24 | 15:48:28 | 176.30 | 1 | Sell* | 1.76 | O Ordinary |
26-Apr-24 | 15:48:28 | 176.90 | 13 | Sell* | 23.00 | O Ordinary |
26-Apr-24 | 15:41:31 | 177.00 | 25,000 | Sell* | 44.25k | O Ordinary |
26-Apr-24 | 15:41:30 | 176.90 | 25,000 | Sell* | 44.23k | O Ordinary |
26-Apr-24 | 15:16:27 | 177.571 | 85,767 | Unknown* | 152.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:14:52 | 179.75 | 1 | Buy* | 1.80 | O Ordinary |
26-Apr-24 | 15:14:14 | 177.00 | 2,500 | Sell* | 4,425 | O Ordinary |
26-Apr-24 | 15:03:29 | 175.50 | 29,000 | Sell* | 50.90k | O Ordinary |
26-Apr-24 | 13:39:35 | 175.00 | 5,784 | Sell* | 10.12k | O Ordinary |
26-Apr-24 | 13:02:26 | 177.00 | 1 | Sell* | 1.77 | O Ordinary |
26-Apr-24 | 10:05:03 | 177.00 | 2 | Sell* | 3.54 | O Ordinary |
26-Apr-24 | 10:01:33 | 177.00 | 9 | Sell* | 15.93 | O Ordinary |
26-Apr-24 | 09:46:04 | 177.00 | 23,269 | Sell* | 41.19k | O Ordinary Trade was executed as an SI |