aims to achieve capital and dividend growth over the long term
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 113.40 | 1,769 | Buy* | 2,006 | A Automatic Execution |
03-May-24 | 16:36:31 | 113.40 | 668 | Buy* | 757.51 | A Automatic Execution |
03-May-24 | 16:36:31 | 113.40 | 8,848 | Buy* | 10.03k | A Automatic Execution |
03-May-24 | 16:36:31 | 113.40 | 9,109 | Buy* | 10.33k | A Automatic Execution |
03-May-24 | 16:35:09 | 113.40 | 233,434 | Buy* | 264.71k | UT Uncrossing Trade |
03-May-24 | 16:25:35 | 112.94 | 132 | Buy* | 149.08 | O Ordinary |
03-May-24 | 16:23:17 | 112.80 | 175,537 | Sell* | 198.01k | O Ordinary |
03-May-24 | 16:22:45 | 112.80 | 6,539 | Buy* | 7,376 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 1 | Buy* | 1.13 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 8,935 | Unknown* | 10.08k | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 1,446 | Buy* | 1,631 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 35 | Buy* | 39.48 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 14 | Buy* | 15.79 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 3,000 | Buy* | 3,384 | A Automatic Execution |
03-May-24 | 16:22:45 | 112.80 | 4,500 | Buy* | 5,076 | A Automatic Execution |