Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Block Energy P. Share Trades



Recent Trades for Block Energy P. (BLOE)


Share Price: 13.65Bid: 13.30Ask: 14.00Change: 0.00 (0.00%)No Movement on Block Energy P.
Spread: 0.70Spread as %: 5.26%Open: 10.575High: 0.00Low: 0.00Yesterday’s Close: 13.65



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
16:05:59
13.80
200,000
Buy* 
13.30
14.00
27.60k
Trade Type:
Ordinary
Delayed publication

22-May-19
16:05:47
13.70
200,000
Buy* 
13.30
14.00
27.40k
Trade Type:
Ordinary
Delayed publication

22-May-19
15:58:22
13.50
250,000
Sell* 
13.30
14.00
33.75k
Trade Type:
Ordinary
Delayed publication

22-May-19
16:31:35
13.50
95,000
Sell* 
13.30
14.00
12.83k
Trade Type:
Ordinary

22-May-19
16:29:37
13.33
2,500
Sell* 
13.30
14.00
333.25
Trade Type:
Ordinary

22-May-19
16:28:13
13.65
8,704
 
13.30
14.00
1,188
Trade Type:
Ordinary

22-May-19
16:27:57
13.65
688
 
13.30
14.00
93.91
Trade Type:
Ordinary

22-May-19
16:27:53
13.65
5,799
 
13.30
14.00
791.56
Trade Type:
Ordinary

22-May-19
16:27:16
13.65
17,142
 
13.30
14.00
2,340
Trade Type:
Ordinary

22-May-19
16:27:03
13.65
36,538
 
13.30
14.00
4,987
Trade Type:
Ordinary

22-May-19
16:25:30
13.65
7,282
 
13.30
14.00
993.99
Trade Type:
Ordinary

22-May-19
16:24:03
13.65
18,315
 
13.30
14.00
2,500
Trade Type:
Ordinary

22-May-19
16:23:23
13.60
14,661
Buy* 
13.20
13.80
1,994
Trade Type:
Ordinary

22-May-19
16:22:59
13.40
26,185
Buy* 
12.80
13.50
3,509
Trade Type:
Ordinary

22-May-19
16:22:57
13.40
10,000
Buy* 
12.80
13.50
1,340
Trade Type:
Ordinary





Registered members see more Block Energy P. trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.