Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:34 | 1.60 | 500,000 | Unknown* | 8,000 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:22 | 1.64 | 23,842 | Buy* | 391.01 | O Ordinary |
03-May-24 | 15:37:36 | 1.64 | 60,732 | Buy* | 996.00 | O Ordinary |
03-May-24 | 15:19:17 | 1.67 | 280,000 | Buy* | 4,676 | O Ordinary |
03-May-24 | 14:28:09 | 1.54 | 25,000 | Sell* | 385.00 | O Ordinary |
03-May-24 | 14:17:32 | 1.64 | 10,061 | Buy* | 165.00 | O Ordinary |
03-May-24 | 14:10:49 | 1.54 | 47,007 | Sell* | 723.91 | O Ordinary |
03-May-24 | 13:05:16 | 1.62 | 250,000 | Buy* | 4,050 | O Ordinary |
03-May-24 | 11:01:29 | 1.62 | 1,000,000 | Unknown* | 16.20k | O Ordinary Delayed publication |
03-May-24 | 10:58:53 | 1.513 | 99,458 | Sell* | 1,505 | O Ordinary |
03-May-24 | 10:47:02 | 1.555 | 120,000 | Sell* | 1,866 | O Ordinary |
03-May-24 | 10:36:07 | 1.555 | 50,000 | Sell* | 777.50 | O Ordinary |
03-May-24 | 10:23:26 | 1.60 | 300,000 | Unknown* | 4,800 | O Ordinary |
03-May-24 | 10:21:12 | 1.624 | 250,000 | Buy* | 4,060 | O Ordinary |
03-May-24 | 10:16:02 | 1.624 | 150,000 | Buy* | 2,436 | O Ordinary |