- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Barr (A.G.) Share Trades (BAG)
BAG Share
Price
BAG Share
News
BAG Share
Chat
BAG Share
Trades166
BAG
Live RNS
BAG Share
Charts
BAG Level 2
Console
BAG Live
Share Price
BAG Broker
Ratings
BAG Directors
Deals
BAG Financial
Diary
BAG
Fundamentals
BAG Short
Positions
BAG
Media
Barr (A.G.) Information
Share Price Information for Barr (A.G.) (BAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
575.00
Bid:
569.00
Ask:
572.00
Change:
0.00 (0.00%)
Spread:
3.00 (0.527%)
Open:
573.00
High:
575.00
Low:
570.00
Prev. Close:
575.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Barr (A.G.) (BAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:10 | 575.00 | 44,780 | Sell* | 257.49k | UT Uncrossing Trade |
| 03-May-24 | 16:29:06 | 571.00 | 100 | Buy* | 571.00 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 4 | Sell* | 22.84 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 150 | Sell* | 856.50 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 153 | Sell* | 873.63 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 217 | Sell* | 1,239 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 1 | Sell* | 5.71 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 42 | Sell* | 239.82 | A Automatic Execution |
| 03-May-24 | 16:29:06 | 571.00 | 299 | Sell* | 1,707 | A Automatic Execution |
| 03-May-24 | 16:27:16 | 571.22 | 460 | Sell* | 2,628 | O Ordinary |
| 03-May-24 | 16:25:28 | 572.00 | 63 | Buy* | 360.36 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:15:07 | 572.00 | 109 | Buy* | 623.48 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:13:27 | 572.00 | 212 | Buy* | 1,213 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:11:14 | 571.85 | 174 | Buy* | 995.02 | O Ordinary |
| 03-May-24 | 16:04:10 | 572.00 | 93 | Buy* | 531.96 | O Ordinary Trade was executed as an SI |