Avon Protection Share Trades (AVON)

Avon Protection Information

Share Price Information for Avon Protection (AVON)

Share Price is delayed by 15 minutes

Share Price: 1,168.00

Bid: 1,164.00

Ask: 1,174.00

Change: -30.00 (-2.50%)

Spread: 10.00 (0.859%)

Open: 1,202.00

High: 1,212.00

Low: 1,156.00

Prev. Close: 1,168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:03:47	1,168.117	258	Unknown*	1,164.00	1,174.00	3,014	O Ordinary Was reported as OTC
25-Apr-24	17:52:26	1,198.00	971	Unknown*	1,164.00	1,174.00	11.63k	O Ordinary Was reported as OTC
25-Apr-24	17:52:25	1,198.00	358	Unknown*	1,164.00	1,174.00	4,289	O Ordinary Was reported as OTC
25-Apr-24	17:32:20	1,186.992	3,103	Unknown*	1,164.00	1,174.00	36.83k	O Ordinary Was reported as OTC
25-Apr-24	17:10:05	1,167.991	984	Unknown*	1,164.00	1,174.00	11.49k	O Ordinary Was reported as OTC
25-Apr-24	17:10:05	1,177.444	2,650	Unknown*	1,164.00	1,174.00	31.20k	O Ordinary Was reported as OTC
25-Apr-24	17:07:32	1,163.769	108	Unknown*	1,164.00	1,174.00	1,257	O Ordinary Was reported as OTC
25-Apr-24	16:35:15	1,168.00	4,392	Sell*	1,164.00	1,174.00	51.30k	UT Uncrossing Trade
25-Apr-24	16:29:43	1,172.00	1	Buy*	1,166.00	1,172.00	11.72	A Automatic Execution
25-Apr-24	16:29:43	1,172.00	27	Buy*	1,166.00	1,172.00	316.44	A Automatic Execution
25-Apr-24	16:20:18	1,170.00	28	Buy*	1,164.00	1,170.00	327.60	A Automatic Execution
25-Apr-24	16:20:18	1,170.00	28	Buy*	1,164.00	1,170.00	327.60	A Automatic Execution
25-Apr-24	16:20:18	1,170.00	152	Buy*	1,164.00	1,170.00	1,778	A Automatic Execution
25-Apr-24	16:20:16	1,168.00	96	Sell*	1,168.00	1,172.00	1,121	A Automatic Execution
25-Apr-24	16:20:16	1,168.00	73	Sell*	1,168.00	1,172.00	852.64	A Automatic Execution