Auto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes

Share Price: 735.80

Bid: 736.80

Ask: 737.00

Change: 12.80 (1.77%)

Spread: 0.20 (0.027%)

Open: 731.00

High: 737.80

Low: 730.60

Prev. Close: 723.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:23	735.80	1,242	Buy*	736.80	737.00	9,139	A Automatic Execution
07-May-24	16:35:23	735.80	749,451	Buy*	736.80	737.00	6m	UT Uncrossing Trade
07-May-24	16:30:00	736.80	464	Sell*	736.80	737.00	3,419	A Automatic Execution
07-May-24	16:29:56	736.80	34	Sell*	736.80	737.00	250.51	A Automatic Execution
07-May-24	16:29:56	736.80	27	Sell*	736.80	737.00	198.94	A Automatic Execution
07-May-24	16:29:55	737.00	1,796	Sell*	737.00	737.20	13.24k	A Automatic Execution
07-May-24	16:29:51	737.00	156	Buy*	736.80	737.00	1,150	A Automatic Execution
07-May-24	16:29:51	736.80	176	Sell*	736.80	737.20	1,297	A Automatic Execution
07-May-24	16:29:51	736.80	1	Sell*	736.80	737.20	7.37	A Automatic Execution
07-May-24	16:29:51	736.80	117	Sell*	736.80	737.20	862.06	A Automatic Execution
07-May-24	16:29:51	736.80	28	Sell*	736.80	737.20	206.30	A Automatic Execution
07-May-24	16:29:50	737.00	177	Buy*	736.60	737.00	1,304	A Automatic Execution
07-May-24	16:29:50	737.00	15	Buy*	736.60	737.00	110.55	A Automatic Execution
07-May-24	16:29:44	736.80	159	Sell*	736.80	737.20	1,172	A Automatic Execution
07-May-24	16:29:44	737.00	599	Buy*	736.60	737.00	4,415	A Automatic Execution