Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Augmentum Fint. Share Price
  4. Augmentum Fint. Share Trades

Pin to quick picksAugmentum Fint. Share Trades (AUGM)

Augmentum Fint. Information

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.50
Bid: 101.50
Ask: 105.00
Change: 1.00 (1.00%)
Spread: 3.50 (3.448%)
Open: 103.50
High: 105.50
Low: 100.50
Prev. Close: 100.50
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:09101.5017Sell*17.26UT Uncrossing Trade
07-May-2416:29:55101.5021Sell*21.32A Automatic Execution
07-May-2416:17:47101.5022Sell*22.33A Automatic Execution
07-May-2415:08:45103.0053,000Unknown*54.59kO Ordinary
Delayed publication
07-May-2416:04:43102.5027,346Sell*7,530O Ordinary
07-May-2415:29:56103.2959,627Sell*9,944O Ordinary
07-May-2415:18:39103.0010,000Sell*10.30kO Ordinary
07-May-2415:16:31102.99517,000Sell*17.51kO Ordinary
07-May-2415:05:22102.5027,284Sell*7,466O Ordinary
07-May-2414:50:46102.5048Sell*49.20O Ordinary
07-May-2414:44:13101.509,961Sell*10.11kO Ordinary
07-May-2412:37:21101.0075,000Unknown*75.75kO Ordinary
Delayed publication
07-May-2414:22:10103.0010,000Sell*10.30kO Ordinary
07-May-2414:17:45103.001,445Sell*1,488O Ordinary
07-May-2413:53:04102.9952,000Sell*2,060O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.