Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:08 | 438.50 | 50,847 | Sell* | 222.96k | UT Uncrossing Trade |
01-May-24 | 16:29:45 | 439.50 | 238 | Buy* | 1,046 | A Automatic Execution |
01-May-24 | 16:25:57 | 438.50 | 128 | Sell* | 561.28 | A Automatic Execution |
01-May-24 | 16:25:57 | 437.00 | 55 | Sell* | 240.35 | A Automatic Execution |
01-May-24 | 16:25:57 | 437.50 | 97 | Sell* | 424.38 | A Automatic Execution |
01-May-24 | 16:25:57 | 438.00 | 84 | Sell* | 367.92 | A Automatic Execution |
01-May-24 | 16:25:57 | 438.50 | 123 | Sell* | 539.36 | A Automatic Execution |
01-May-24 | 16:25:57 | 438.50 | 216 | Sell* | 947.16 | A Automatic Execution |
01-May-24 | 16:21:22 | 439.40 | 10 | Buy* | 43.94 | O Ordinary |
01-May-24 | 16:19:12 | 438.50 | 6 | Sell* | 26.31 | A Automatic Execution |
01-May-24 | 16:19:02 | 438.50 | 11 | Sell* | 48.24 | A Automatic Execution |
01-May-24 | 16:18:52 | 438.50 | 6 | Sell* | 26.31 | A Automatic Execution |
01-May-24 | 16:17:40 | 438.50 | 226 | Sell* | 991.01 | A Automatic Execution |
01-May-24 | 16:17:40 | 438.50 | 104 | Sell* | 456.04 | A Automatic Execution |
01-May-24 | 16:17:40 | 438.50 | 127 | Sell* | 556.90 | A Automatic Execution |