Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Ascential Share Trades



Recent Trades for Ascential (ASCL)


Share Price: 359.40Bid: 359.20Ask: 359.60Change: -7.40 (-2.02%)Faller - Ascential
Spread: 0.40Spread as %: 0.11%Open: 369.80High: 369.80Low: 358.40Yesterday’s Close: 366.80



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
15:44:08
359.40
329
Sell* 
359.20
359.60
1,182
Trade Type:
Automatic execution

19-Jun-19
15:44:08
359.40
29
Sell* 
359.20
359.60
104.23
Trade Type:
Automatic execution

19-Jun-19
15:44:05
359.40
461
Buy* 
359.00
359.40
1,657
Trade Type:
Automatic execution

19-Jun-19
15:44:05
359.20
609
 
359.00
359.40
2,188
Trade Type:
Automatic execution

19-Jun-19
15:44:05
359.20
139
Sell* 
359.00
359.60
499.29
Trade Type:
Automatic execution

19-Jun-19
15:43:13
358.80
12
Sell* 
358.80
359.20
43.06
Trade Type:
Automatic execution

19-Jun-19
15:43:13
358.80
400
Sell* 
358.80
359.20
1,435
Trade Type:
Automatic execution

19-Jun-19
15:43:13
359.00
469
 
358.80
359.20
1,684
Trade Type:
Automatic execution

19-Jun-19
15:43:13
359.00
172
 
358.80
359.20
617.48
Trade Type:
Automatic execution

19-Jun-19
15:43:13
359.00
271
 
358.80
359.20
972.89
Trade Type:
Automatic execution

19-Jun-19
15:43:13
359.00
500
 
358.80
359.20
1,795
Trade Type:
Automatic execution

19-Jun-19
15:42:43
359.00
24
Buy* 
358.60
359.00
86.16
Trade Type:
Ordinary

19-Jun-19
15:39:40
358.80
171
Sell* 
358.80
359.00
613.55
Trade Type:
Automatic execution

19-Jun-19
15:39:40
358.80
96
Sell* 
358.80
359.00
344.45
Trade Type:
Automatic execution

19-Jun-19
15:39:40
358.80
117
Sell* 
358.80
359.20
419.80
Trade Type:
Automatic execution





Registered members see more Ascential trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.