Ascential Share Trades (ASCL)

Ascential Information

Share Price Information for Ascential (ASCL)

Share Price is delayed by 15 minutes

Share Price: 314.80

Bid: 313.40

Ask: 314.00

Change: 3.80 (1.22%)

Spread: 0.60 (0.191%)

Open: 315.00

High: 315.00

Low: 309.60

Prev. Close: 311.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:18	311.401	66	Unknown*	313.40	314.00	205.52	O Ordinary Was reported as OTC
26-Apr-24	17:48:18	312.215	512	Unknown*	313.40	314.00	1,599	O Ordinary Was reported as OTC
26-Apr-24	17:48:18	311.173	297	Unknown*	313.40	314.00	924.18	O Ordinary Was reported as OTC
26-Apr-24	17:48:18	312.516	23,748	Unknown*	313.40	314.00	74.22k	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	310.969	3,858	Unknown*	313.40	314.00	12.00k	O Ordinary Was reported as OTC
26-Apr-24	17:28:43	310.276	10,159	Unknown*	313.40	314.00	31.52k	O Ordinary Was reported as OTC
26-Apr-24	16:20:50	311.929	189,086	Unknown*	313.40	314.00	589.81k	O Ordinary Delayed publication
26-Apr-24	17:18:57	310.888	2,696	Unknown*	313.40	314.00	8,382	O Ordinary Was reported as OTC
26-Apr-24	17:15:27	309.792	256,994	Unknown*	313.40	314.00	796.15k	O Ordinary Was reported as OTC
26-Apr-24	17:15:27	310.009	256,994	Unknown*	313.40	314.00	796.70k	O Ordinary Was reported as OTC
26-Apr-24	17:15:27	310.009	256,994	Unknown*	313.40	314.00	796.70k	O Ordinary Was reported as OTC
26-Apr-24	17:09:30	311.895	1,811	Unknown*	313.40	314.00	5,648	O Ordinary Was reported as OTC
26-Apr-24	16:42:29	312.322	77,900	Unknown*	313.40	314.00	243.30k	O Ordinary Was reported as OTC
26-Apr-24	16:37:06	313.269	100,000	Unknown*	313.40	314.00	313.27k	O Ordinary Was reported as OTC
26-Apr-24	16:37:06	313.269	100,000	Unknown*	313.40	314.00	313.27k	O Ordinary Was reported as OTC