Argo Blockchai. Share Trades (ARB)

Argo Blockchai. Information

Share Price Information for Argo Blockchai. (ARB)

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: 0.80 (7.14%)

Spread: 1.00 (8.696%)

Open: 11.50

High: 12.00

Low: 11.50

Prev. Close: 11.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:16:24	12.3784	40	Buy*	11.50	12.50	4.95	O Ordinary
26-Apr-24	13:07:51	12.3784	7,942	Buy*	11.50	12.50	983.09	O Ordinary
26-Apr-24	13:06:04	12.379	11,960	Buy*	11.50	12.50	1,481	O Ordinary
26-Apr-24	13:05:19	11.92	400	Sell*	11.50	12.50	47.68	O Ordinary
26-Apr-24	13:00:04	11.92	1,339	Sell*	11.50	12.50	159.61	O Ordinary
26-Apr-24	12:34:48	11.8756	42,039	Sell*	11.50	12.50	4,992	O Ordinary
26-Apr-24	12:29:45	11.875	1,139	Sell*	11.50	12.50	135.26	O Ordinary
26-Apr-24	12:25:51	11.8606	1,544	Sell*	11.50	12.50	183.13	O Ordinary
26-Apr-24	12:22:20	11.8606	5,978	Sell*	11.50	12.50	709.03	O Ordinary
26-Apr-24	12:19:48	12.39	2,377	Buy*	11.50	12.50	294.51	O Ordinary
26-Apr-24	12:17:09	11.86	6,000	Sell*	11.50	12.50	711.60	O Ordinary
26-Apr-24	12:13:30	12.50	50	Buy*	11.50	12.50	6.25	O Ordinary Trade was executed as an SI
26-Apr-24	12:13:30	12.50	73	Buy*	11.50	12.50	9.13	O Ordinary Trade was executed as an SI
26-Apr-24	12:13:30	12.50	100	Buy*	11.50	12.50	12.50	O Ordinary Trade was executed as an SI
26-Apr-24	12:13:30	11.50	580	Sell*	11.50	12.50	66.70	O Ordinary Trade was executed as an SI