AJ Bell Share Trades (AJB)

AJ Bell Information

Share Price Information for AJ Bell (AJB)

Share Price is delayed by 15 minutes

Share Price: 311.50

Bid: 309.00

Ask: 310.00

Change: 2.00 (0.65%)

Spread: 1.00 (0.324%)

Open: 306.00

High: 312.50

Low: 306.00

Prev. Close: 309.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:33:26	310.931	13,600	Unknown*	309.00	310.00	42.29k	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	310.934	31	Unknown*	309.00	310.00	96.39	O Ordinary Was reported as OTC
26-Apr-24	17:27:56	310.894	22,231	Unknown*	309.00	310.00	69.11k	O Ordinary Was reported as OTC
26-Apr-24	17:08:35	305.998	1,969	Unknown*	309.00	310.00	6,025	O Ordinary Was reported as OTC
26-Apr-24	16:52:37	311.092	24,869	Unknown*	309.00	310.00	77.37k	O Ordinary Was reported as OTC
26-Apr-24	16:39:56	310.62	15,000	Unknown*	309.00	310.00	46.59k	O Ordinary Was reported as OTC
26-Apr-24	16:35:20	311.50	233,429	Buy*	309.00	310.00	727.13k	UT Uncrossing Trade
26-Apr-24	16:28:45	309.50	1	Buy*	309.00	309.50	3.10	A Automatic Execution
26-Apr-24	16:23:13	309.50	57	Sell*	309.50	310.00	176.42	A Automatic Execution
26-Apr-24	16:23:08	309.50	538	Sell*	309.50	310.00	1,665	A Automatic Execution
26-Apr-24	16:23:08	309.50	1,100	Sell*	309.50	310.00	3,405	A Automatic Execution
26-Apr-24	16:23:08	309.50	9	Sell*	309.50	310.00	27.86	A Automatic Execution
26-Apr-24	16:23:08	309.50	616	Sell*	309.50	310.00	1,907	A Automatic Execution
26-Apr-24	16:23:08	309.50	880	Sell*	309.50	310.00	2,724	A Automatic Execution
26-Apr-24	16:23:08	309.50	2,034	Sell*	309.50	310.00	6,295	A Automatic Execution