We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Angle Share Trades (AGL)

Angle Information

Buy AGL Shares
Add AGL to Watchlist
Add AGL to Alert

Share Price Information for Angle (AGL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.50

Bid: 14.00

Ask: 15.00

Change: 0.50 (3.57%)

Spread: 1.00 (7.143%)

Open: 14.00

High: 15.00

Low: 14.00

Prev. Close: 14.00

AGL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angle (AGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:35:11	14.66	283	Buy*	14.00	15.00	41.49	O Ordinary
26-Apr-24	14:14:10	14.70	2,500	Buy*	14.00	15.00	367.50	O Ordinary
26-Apr-24	13:44:05	14.74	20,000	Buy*	14.00	15.00	2,948	O Ordinary
26-Apr-24	13:29:53	14.40	35	Sell*	14.00	15.00	5.04	O Ordinary
26-Apr-24	13:29:30	14.75	20,000	Buy*	14.00	15.00	2,950	O Ordinary
26-Apr-24	12:53:02	14.6515	30,000	Buy*	14.00	15.00	4,395	O Ordinary
26-Apr-24	12:50:57	14.65	25,000	Buy*	14.00	15.00	3,663	O Ordinary
26-Apr-24	12:49:13	14.50	30,000	Unknown*	14.00	15.00	4,350	O Ordinary
26-Apr-24	12:21:28	14.875	3,000	Buy*	14.00	15.00	446.25	O Ordinary
26-Apr-24	12:04:36	14.945	35	Buy*	14.00	15.00	5.23	O Ordinary
26-Apr-24	11:38:19	14.899	6,711	Buy*	14.00	15.00	999.87	O Ordinary
26-Apr-24	11:30:07	14.945	669	Buy*	14.00	15.00	99.98	O Ordinary
26-Apr-24	10:55:15	14.88	8,000	Buy*	14.00	15.00	1,190	O Ordinary
26-Apr-24	10:55:03	14.945	669	Buy*	14.00	15.00	99.98	O Ordinary
26-Apr-24	10:52:18	14.40	2,656	Sell*	14.00	15.00	382.46	O Ordinary