Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:06:17 | 312.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:51:48 | 313.3301 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:28:14 | 312.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:18:11 | 313.1469 | 1 | Unknown* | 313.15 | O Ordinary |
08-May-24 | 18:10:28 | 313.195 | 15 | Unknown* | 4,698 | O Ordinary Was reported as OTC |
08-May-24 | 18:07:17 | 313.24 | 1 | Unknown* | 313.24 | O Ordinary Was reported as OTC |
08-May-24 | 17:52:30 | 312.9099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:44:53 | 312.6699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:41:30 | 312.885 | 4 | Unknown* | 1,252 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:47 | 312.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:47 | 312.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:47 | 312.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:49 | 312.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:48 | 312.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:35:47 | 312.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |