Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 18:54:05 | 104.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:43:48 | 104.91 | 6 | Unknown* | 629.46 | O Ordinary Was reported as OTC |
09-May-24 | 18:33:48 | 104.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:27:44 | 104.885 | 30 | Unknown* | 3,147 | O Ordinary Was reported as OTC |
09-May-24 | 18:27:11 | 104.91 | 5 | Unknown* | 524.55 | O Ordinary Was reported as OTC |
09-May-24 | 18:20:34 | 104.825 | 7 | Unknown* | 733.78 | O Ordinary Was reported as OTC |
09-May-24 | 18:07:41 | 104.86 | 100 | Unknown* | 10.49k | O Ordinary Was reported as OTC |
09-May-24 | 18:04:34 | 104.805 | 2 | Unknown* | 209.61 | O Ordinary Was reported as OTC |
09-May-24 | 17:53:49 | 104.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:53:49 | 104.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:47:15 | 104.71 | 4 | Unknown* | 418.84 | O Ordinary Was reported as OTC |
09-May-24 | 17:45:34 | 104.7076 | 9 | Unknown* | 942.37 | O Ordinary |
09-May-24 | 17:41:23 | 104.67 | 100 | Unknown* | 10.47k | O Ordinary Was reported as OTC |
09-May-24 | 17:36:38 | 104.67 | 100 | Unknown* | 10.47k | O Ordinary Was reported as OTC |
09-May-24 | 17:34:53 | 104.65 | 9 | Unknown* | 941.85 | O Ordinary Was reported as OTC |