Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ambu B Ord Share Price
  4. Ambu B Ord Share Trades

Pin to quick picksAmbu B Ord Share Trades (0MJF)

Ambu B Ord Information

Share Price Information for Ambu B Ord (0MJF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.575
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 5.95 (5.103%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 119.575
0MJF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ambu B Ord (0MJF)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:47:55119.551,346Unknown*160.91kO Ordinary
08-May-2417:46:03119.357831,107Unknown*4mO Ordinary
08-May-2417:37:00118.9258489Unknown*10.58kO Ordinary
08-May-2417:36:30119.23285478Unknown*56.99kO Ordinary
08-May-2416:50:40119.55433Unknown*51.77kO Ordinary
08-May-2415:53:44119.551Sell*119.55O Ordinary
Trade was executed as an SI
08-May-2415:44:19119.3049Sell*5,846O Ordinary
Trade was executed as an SI
08-May-2415:17:43118.5011Unknown*1,304O Ordinary
Delayed publication
Was reported as OTC
08-May-2415:41:48119.00116Sell*13.80kO Ordinary
Trade was executed as an SI
08-May-2415:41:48119.00116Sell*13.80kO Ordinary
Trade was executed as an SI
08-May-2415:38:02119.1520Sell*2,383O Ordinary
Trade was executed as an SI
08-May-2415:27:14118.85442Sell*52.53kO Ordinary
Trade was executed as an SI
08-May-2415:27:14118.85442Sell*52.53kO Ordinary
Trade was executed as an SI
08-May-2415:17:52118.4012Unknown*1,421O Ordinary
Was reported as OTC
08-May-2415:03:42118.3520Sell*2,367O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.