Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:00:41 | 24.19 | 38 | Unknown* | 919.22 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:27:18 | 24.19 | 10 | Unknown* | 241.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:27:18 | 24.19 | 10 | Unknown* | 241.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:58 | 24.18 | 105 | Sell* | 2,539 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:48:43 | 24.19 | 200 | Sell* | 4,838 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:33:08 | 24.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:33:48 | 24.19 | 140 | Sell* | 3,387 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:48 | 24.19 | 315 | Sell* | 7,620 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:04 | 24.20 | 207 | Sell* | 5,009 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:04 | 24.21 | 198 | Sell* | 4,794 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:31:21 | 24.22 | 283 | Sell* | 6,854 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:27:25 | 24.22 | 12 | Sell* | 290.64 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:27:25 | 24.21 | 288 | Sell* | 6,972 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:25:17 | 24.20 | 30 | Sell* | 726.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:20:37 | 24.17 | 28 | Sell* | 676.76 | O Ordinary Trade was executed as an SI |