Acea Ord Share Trades (0MHD)

Acea Ord Information

Share Price Information for Acea Ord (0MHD)

Share Price is delayed by 15 minutes

Share Price: 16.315

Bid: 15.91

Ask: 16.72

Change: 0.255 (1.59%)

Spread: 0.81 (5.091%)

Open: 16.205

High: 16.55

Low: 16.205

Prev. Close: 16.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:02	16.24	110	Sell*	15.91	16.72	1,786	O Ordinary Trade was executed as an SI
03-May-24	16:28:02	16.24	110	Sell*	15.91	16.72	1,786	O Ordinary Trade was executed as an SI
03-May-24	16:07:30	16.26	20	Sell*	15.91	16.72	325.20	O Ordinary Trade was executed as an SI
03-May-24	15:36:19	16.28	400	Sell*	15.91	16.72	6,512	O Ordinary Trade was executed as an SI
03-May-24	15:15:37	16.26	124	Sell*	15.91	16.72	2,016	O Ordinary Trade was executed as an SI
03-May-24	15:15:37	16.27	183	Sell*	15.91	16.72	2,977	O Ordinary Trade was executed as an SI
03-May-24	14:28:02	16.38	110	Sell*	16.14	16.96	1,802	O Ordinary Trade was executed as an SI
03-May-24	14:28:02	16.38	110	Sell*	16.14	16.96	1,802	O Ordinary Trade was executed as an SI
03-May-24	13:41:52	16.39	1	Unknown*	16.14	16.96	16.39	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:41:50	16.47	1	Unknown*	16.14	16.96	16.47	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:37:00	16.55	45	Buy*	15.91	16.72	744.75	O Ordinary Trade was executed as an SI
03-May-24	13:34:19	16.50	169	Buy*	15.91	16.72	2,789	O Ordinary Trade was executed as an SI
03-May-24	13:31:09	16.43	500	Buy*	15.91	16.72	8,215	O Ordinary Trade was executed as an SI
03-May-24	13:30:05	16.38	22	Buy*	15.91	16.72	360.36	O Ordinary Trade was executed as an SI
03-May-24	12:54:40	16.34	552	Buy*	15.91	16.72	9,020	O Ordinary Trade was executed as an SI