Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:38:16 | 334.79 | 20 | Unknown* | 6,696 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:24 | 335.87684 | 1 | Unknown* | 335.88 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:51 | 331.44357 | 1 | Unknown* | 331.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:18:50 | 335.61797 | 1 | Unknown* | 335.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:29 | 330.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:19 | 330.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |