Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:48:46 | 117.249 | 40 | Unknown* | 4,690 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:56 | 117.27 | 50 | Unknown* | 5,864 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:45:06 | 117.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:26 | 117.24081 | 1 | Unknown* | 117.24 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:46 | 117.41814 | 1 | Unknown* | 117.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:45 | 118.77889 | 2 | Unknown* | 237.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:05:06 | 118.12 | 5 | Unknown* | 590.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:20 | 117.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:20 | 117.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:51:27 | 117.33 | 5 | Unknown* | 586.65 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:15:14 | 117.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |