Acs Actividades Share Trades (0HAC)

Acs Actividades Information

Share Price Information for Acs Actividades (0HAC)

Share Price is delayed by 15 minutes

Share Price: 37.97

Bid: 37.18

Ask: 38.76

Change: 0.39 (1.04%)

Spread: 1.58 (4.25%)

Open: 38.00

High: 38.00

Low: 37.97

Prev. Close: 37.58

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:41:57	37.80	1	Unknown*	37.18	38.76	37.80	O Ordinary Was reported as OTC
26-Apr-24	13:41:57	37.80	1	Sell*	37.18	38.76	37.80	O Ordinary Trade was executed as an SI
26-Apr-24	13:26:54	37.74	1	Unknown*	37.18	38.76	37.74	O Ordinary Was reported as OTC
26-Apr-24	13:26:54	37.74	1	Sell*	37.18	38.76	37.74	O Ordinary Trade was executed as an SI
26-Apr-24	13:20:14	37.76	90	Unknown*	37.18	38.76	3,398	O Ordinary Was reported as OTC
26-Apr-24	13:20:14	37.76	90	Sell*	37.18	38.76	3,398	O Ordinary Trade was executed as an SI
26-Apr-24	13:18:45	37.72	2	Sell*	37.18	38.76	75.44	O Ordinary Trade was executed as an SI
26-Apr-24	13:18:45	37.72	2	Unknown*	37.18	38.76	75.44	O Ordinary Was reported as OTC
26-Apr-24	13:03:41	37.78	1	Sell*	37.18	38.76	37.78	O Ordinary Trade was executed as an SI
26-Apr-24	13:03:41	37.78	1	Unknown*	37.18	38.76	37.78	O Ordinary Was reported as OTC
26-Apr-24	12:29:01	37.84	0	Unknown*	37.18	38.76	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:15:43	37.80	0	Unknown*	37.18	38.76	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:55:56	37.78	0	Unknown*	37.18	38.76	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:55:56	37.78	0	Unknown*	37.18	38.76	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:55:56	37.78	38	Sell*	37.18	38.76	1,436	O Ordinary Trade was executed as an SI