Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:43:56 | 17.93485 | 643 | Unknown* | 11.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:40 | 17.97888 | 80 | Unknown* | 1,438 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:30 | 17.89902 | 101 | Unknown* | 1,808 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:09:31 | 17.94 | 3 | Unknown* | 53.82 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:08 | 17.94 | 18 | Unknown* | 322.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:49:54 | 17.96 | 2 | Unknown* | 35.92 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:50 | 17.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |