Xtract Share Price | |
---|---|
Price | 1.00 |
Bid | 0.90 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 668,965 |
Open | 1.00 |
High | 1.00 |
Low | 1.00 |
Prev. Close | 1.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.38m |
Market Capitalisation | £8.56m |
Market Size | 50,000 |
52 Week High | 1.90 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 0.825 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 40,679 |
Sold Value | £N/A |
Vol. Bought | 628,286 |
Bought Value | £6.39k |
PE Ratio | -4.545455 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:18:36 | 1.01745 | 628,059 | Buy* | 0.90 | 1.10 | 6,390 | O Ordinary |
26-Apr-24 | 11:27:11 | 0.925 | 40,679 | Sell* | 0.90 | 1.10 | 376.28 | O Ordinary |
26-Apr-24 | 10:59:18 | 1.10 | 227 | Buy* | 0.90 | 1.10 | 2.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-23 | 12-Jan-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.79 | GBX | 250,000 | 18,004,149 |
13-Jan-23 | 12-Jan-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.78 | GBX | 1,000,000 | 18,004,149 |
04-Nov-22 | 03-Nov-22 | Placing | Joel Silberstein held the position of CFO at the time of this trade.Joel Silberstein | 3.23 | GBX | 718,266 | 718,266 |
04-Nov-22 | 03-Nov-22 | Placing | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 3.23 | GBX | 2,167,183 | 16,754,149 |
23-Aug-21 | 23-Aug-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 3.50 | GBX | 2,054,700 | 14,586,966 |