Vesuvius Share Price | |
---|---|
Price | 491.00 |
Bid | 493.50 |
Ask | 494.00 |
Change | 0.00 (0.00%) |
Volume | 166,368 |
Open | 490.50 |
High | 497.50 |
Low | 489.50 |
Prev. Close | 491.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.74m |
Market Capitalisation | £1.31b |
Market Size | 1,000 |
52 Week High | 504.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 384.60 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 966 |
---|---|
Vol. Sold | 57,719 |
Sold Value | £259.21k |
Vol. Bought | 124,800 |
Bought Value | £604.88k |
PE Ratio | 11.15909 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:49 | 493.26 | 17,075 | Buy* | 493.50 | 494.00 | 84.22k | O Ordinary |
03-May-24 | 16:38:49 | 493.258 | -17,075 | Unknown* | 493.50 | 494.00 | -84.22k | O Ordinary Deletion |
03-May-24 | 16:38:49 | 493.258 | 17,075 | Buy* | 493.50 | 494.00 | 84.22k | O Ordinary |
03-May-24 | 16:35:06 | 491.00 | 70,694 | Buy* | 493.50 | 494.00 | 347.11k | UT Uncrossing Trade |
03-May-24 | 16:29:22 | 493.50 | 4 | Sell* | 493.50 | 494.00 | 19.74 | A Automatic Execution |
03-May-24 | 16:29:22 | 493.50 | 8 | Sell* | 493.50 | 494.00 | 39.48 | A Automatic Execution |
03-May-24 | 16:29:22 | 493.50 | 9 | Sell* | 493.50 | 494.00 | 44.42 | A Automatic Execution |
03-May-24 | 16:29:22 | 493.50 | 10 | Sell* | 493.50 | 494.00 | 49.35 | A Automatic Execution |
03-May-24 | 16:28:55 | 493.50 | 52 | Sell* | 493.50 | 494.00 | 256.62 | A Automatic Execution |
03-May-24 | 16:27:25 | 493.50 | 42 | Sell* | 493.50 | 494.00 | 207.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |