- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vodafone Share Price (VOD)
VOD Share
Price
VOD Share
News
VOD Share
Chat
VOD Share
Trades7,543
VOD
Live RNS
VOD Share
Charts
VOD Level 2
Console
VOD Live
Share Price
VOD Broker
Ratings
VOD Directors
Deals
VOD Financial
Diary
VOD
Fundamentals
VOD Short
Positions1
VOD
Media
Vodafone Information
Share Price Information for Vodafone (VOD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.40
Bid:
69.30
Ask:
69.34
Change:
1.32 (1.94%)
Spread:
0.04 (0.058%)
Open:
68.48
High:
69.78
Low:
68.48
Prev. Close:
68.08
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Vodafone Video
Other Videos You Might Like
| Vodafone Share Price | |
|---|---|
| Price | 69.40 |
| Bid | 69.30 |
| Ask | 69.34 |
| Change | 1.32 (1.94%) |
| Volume | 62,668,503 |
| Open | 68.48 |
| High | 69.78 |
| Low | 68.48 |
| Prev. Close | 68.08 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 27.08b |
| Market Capitalisation | £18.79b |
| Market Size | 30,000 |
| 52 Week High | 90.63 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 62.71 |
| 52 Week Low Date | 12-Feb-2024 |
| # Trades | 7,543 |
|---|---|
| Vol. Sold | 19,916,918 |
| Sold Value | £13.83m |
| Vol. Bought | 40,978,090 |
| Bought Value | £28.44m |
| PE Ratio | 1.843149 |
| Earnings | 37.65295 |
| Dividend | 7.808674 |
| Yield | 11.252% |
Recent Share Trades for Vodafone (VOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:47:00 | 69.475 | 128,270 | Buy* | 69.30 | 69.34 | 89.12k | O Ordinary |
| 10-May-24 | 16:35:54 | 69.40 | 271,400 | Buy* | 69.30 | 69.34 | 188.35k | A Automatic Execution |
| 10-May-24 | 16:35:46 | 69.40 | 28,800 | Buy* | 69.30 | 69.34 | 19.99k | A Automatic Execution |
| 10-May-24 | 16:35:10 | 69.40 | 56,976 | Buy* | 69.30 | 69.34 | 39.54k | A Automatic Execution |
| 10-May-24 | 16:35:10 | 69.40 | 26,172,037 | Buy* | 69.30 | 69.34 | 18m | UT Uncrossing Trade |
| 10-May-24 | 16:29:52 | 69.36 | 60,546 | Buy* | 72.18 | 65.84 | 41.99k | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:29:59 | 69.376 | 16,000 | Sell* | 71.00 | 69.36 | 11.10k | O Ordinary |
| 10-May-24 | 16:29:59 | 69.32 | 6,661 | Sell* | 69.32 | 69.36 | 4,617 | A Automatic Execution |
| 10-May-24 | 16:29:58 | 69.32 | 9,081 | Buy* | 69.28 | 69.34 | 6,295 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:29:58 | 69.30 | 1,649 | Sell* | 69.30 | 69.36 | 1,143 | A Automatic Execution |
Directors Deals for Vodafone (VOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
| 18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
| 13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
| 09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
| 06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
Share Discussion for Vodafone (VOD)
Vodafone
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025
