Spectris Share Price | |
---|---|
Price | 3,274.00 |
Bid | 3,256.00 |
Ask | 3,260.00 |
Change | 20.00 (0.61%) |
Volume | 185,844 |
Open | 3,230.00 |
High | 3,302.00 |
Low | 3,230.00 |
Prev. Close | 3,254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.66m |
Market Capitalisation | £3.30b |
Market Size | 500 |
52 Week High | 3,846.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2,917.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 554 |
---|---|
Vol. Sold | 13,780 |
Sold Value | £450.05k |
Vol. Bought | 118,293 |
Bought Value | £3.87m |
PE Ratio | 23.33571 |
Earnings | 140.30 |
Dividend | 76.60 |
Yield | 2.34% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:06 | 3,262.127 | 77 | Unknown* | 3,256.00 | 3,260.00 | 2,512 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 3,267.587 | 1,447 | Unknown* | 3,256.00 | 3,260.00 | 47.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:39 | 3,251.325 | 114 | Unknown* | 3,256.00 | 3,260.00 | 3,707 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:39 | 3,261.53 | 103 | Unknown* | 3,256.00 | 3,260.00 | 3,359 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 3,274.549 | 175 | Unknown* | 3,256.00 | 3,260.00 | 5,730 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:49 | 3,275.433 | 289 | Unknown* | 3,256.00 | 3,260.00 | 9,466 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:33 | 3,270.253 | 435 | Unknown* | 3,256.00 | 3,260.00 | 14.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:27 | 3,263.111 | 1,021 | Unknown* | 3,256.00 | 3,260.00 | 33.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:13 | 3,251.146 | 130 | Unknown* | 3,256.00 | 3,260.00 | 4,226 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 3,267.007 | 906 | Unknown* | 3,256.00 | 3,260.00 | 29.60k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Transfer From | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 0.00 | 1 | 7,334 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 0.00 | 1 | 5,398 | |
09-Apr-24 | 08-Apr-24 | Buy | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 3,233.33 | GBX | 5 | 5,398 |
09-Apr-24 | 08-Apr-24 | Buy | Andrew Heath held the position of CEO at the time of this trade.Andrew Heath | 3,653.67 | GBX | 4 | 7,334 |
05-Apr-24 | 05-Apr-24 | Transfer To | Derek Harding held the position of CFO at the time of this trade.Derek Harding | 0.00 | 2,130 | 5,392 |