Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Schroder Japan Share Price

Pin to quick picksSchroder Japan Share Price (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.00
Bid: 259.00
Ask: 262.00
Change: 2.00 (0.78%)
Spread: 3.00 (1.158%)
Open: 261.00
High: 261.00
Low: 259.00
Prev. Close: 258.00
SJG Live PriceLast checked at -
Schroder Japan Growth is an Investment Trust

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder Japan Trust Plc Ord 10p

Schroder Japan is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Japan is listed in the Closed End Investments sector.

Schroder Japan Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SJG.L. It has a market capitalisation of £307.53m, with approximately 118.28m shares in issue. Over the last year, Schroder Japan share price has been traded in a range of 50.00, hitting a high of 263.00, and a low of 213.00.

Intraday Schroder Japan Share Chart

Schroder Japan Share Price
Price 260.00
Bid 259.00
Ask 262.00
Change 2.00 (0.78%)
Volume 156,297
Open 261.00
High 261.00
Low 259.00
Prev. Close 258.00

3 Month Schroder Japan Share Graph

Currency GBX
Issue Country GB
Shares in Issue 118.28m
Market Capitalisation £307.53m
Market Size 1,500
52 Week High 263.00
52 Week High Date 15-Apr-2024
52 Week Low 213.00
52 Week Low Date 15-May-2023
# Trades 93
Vol. Sold 12,693
Sold Value £32.89k
Vol. Bought 97,384
Bought Value £252.95k
PE Ratio 10.05414
Earnings 25.86
Dividend 4.90
Yield 1.885%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Japan (SJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:07260.002,442Unknown*259.00262.006,349UT Uncrossing Trade
10-May-2416:30:00261.001,400Buy*259.00261.003,654A Automatic Execution
10-May-2416:30:00261.001,400Buy*259.00261.003,654A Automatic Execution
10-May-2416:29:52261.0024,272Buy*259.00262.0063.35kA Automatic Execution
10-May-2416:29:52261.00831Buy*259.00262.002,169A Automatic Execution
10-May-2416:29:52261.00728Buy*259.00261.001,900A Automatic Execution
10-May-2416:29:52261.00315Buy*259.00261.00822.15A Automatic Execution
10-May-2416:29:43260.003,626Unknown*259.00261.009,428A Automatic Execution
10-May-2416:29:43260.00505Buy*259.00261.001,313A Automatic Execution
10-May-2416:19:36260.001Buy*259.00260.002.60A Automatic Execution
View more Schroder Japan trades

Directors Deals for Schroder Japan (SJG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24BuyPhilip Kay held the position of Chairman at the time of this trade.Philip Kay257.00GBX7,90035,786
07-Mar-2404-Mar-24BuyAlan Gibbs held the position of Independent Non-Executive Director at the time of this trade.Alan Gibbs254.50GBX100,000202,330
10-Oct-2310-Oct-23BuyHelena Coles held the position of Independent Non-Executive Director at the time of this trade.Helena Coles232.44GBX5,0005,000
06-Mar-2328-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay210.00GBX6627,886
20-Feb-2320-Feb-23BuyPhilip Kay held the position of Non-Executive Director at the time of this trade.Philip Kay211.50GBX9,30227,820
View more Schroder Japan directors deals
View more Schroder Japan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.