The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 66.20
Ask: 68.00
Change: 3.60 (5.59%)
Spread: 1.80 (2.719%)
Open: 66.00
High: 68.00
Low: 66.00
Prev. Close: 64.40
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Record Plc Ord 0.025p

Record is listed in the FTSE All-Share, FTSE Small Cap indices.

Record is listed in the Brokerage Services sector.

Record Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code REC.L. It has a market capitalisation of £130.49m, with approximately 191.90m shares in issue. Over the last year, Record share price has been traded in a range of 41.80, hitting a high of 98.00, and a low of 56.20.

Record Share Price
Price 68.00
Bid 66.20
Ask 68.00
Change 3.60 (5.59%)
Volume 51,218
Open 66.00
High 68.00
Low 66.00
Prev. Close 64.40
Currency GBX
Issue Country GB
Shares in Issue 191.90m
Market Capitalisation £130.49m
Market Size 3,000
52 Week High 98.00
52 Week High Date 04-Jul-2023
52 Week Low 56.20
52 Week Low Date 09-Apr-2024
# Trades 23
Vol. Sold 5,665
Sold Value £3.71k
Vol. Bought 45,553
Bought Value £30.36k
PE Ratio 11.42857
Earnings 5.95
Dividend 3.85
Yield 5.662%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:12:1267.4423,682Buy*66.2068.002,483O Ordinary
10-May-2411:08:4468.002,987Buy*66.2068.002,031A Automatic Execution
10-May-2411:08:3167.0074Buy*65.6068.0049.58O Ordinary
Trade was executed as an SI
10-May-2411:08:3167.001Buy*65.6068.000.67O Ordinary
Trade was executed as an SI
10-May-2411:08:3167.0025Buy*65.6068.0016.75O Ordinary
Trade was executed as an SI
10-May-2411:08:3167.0014Buy*65.6068.009.38O Ordinary
Trade was executed as an SI
10-May-2411:08:3167.00902Buy*65.6067.00604.34A Automatic Execution
10-May-2411:08:3167.003,000Buy*65.6067.002,010A Automatic Execution
10-May-2411:08:3166.8010,000Buy*65.6066.806,680A Automatic Execution
10-May-2410:44:2066.4285,990Buy*65.6066.803,979O Ordinary

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2323-Aug-23Exercise of OptionSteve Cullen held the position of CFO at the time of this trade.Steve Cullen0.0043,334447,654
25-Aug-2324-Aug-23Exercise of OptionLeslie Hill held the position of CEO at the time of this trade.Leslie Hill0.0095,83416,739,788
04-Jul-2303-Jul-23BuySteve Cullen held the position of CFO at the time of this trade.Steve Cullen95.78GBX26,316404,320
04-Jul-2303-Jul-23BuyLeslie Hill held the position of CEO at the time of this trade.Leslie Hill95.78GBX291,36816,643,954
16-Mar-2315-Mar-23Transfer ToNeil Record held the position of Chairman at the time of this trade.Neil Record0.001,750,00052,896,541

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.