Next Share Price | |
---|---|
Price | 9,294.00 |
Bid | 9,290.00 |
Ask | 9,294.00 |
Change | 90.00 (0.98%) |
Volume | 180,543 |
Open | 9,226.00 |
High | 9,306.00 |
Low | 9,214.00 |
Prev. Close | 9,204.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.13m |
Market Capitalisation | £11.82b |
Market Size | 100 |
52 Week High | 9,318.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 6,334.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 1,404 |
---|---|
Vol. Sold | 47,753 |
Sold Value | £4.43m |
Vol. Bought | 139,013 |
Bought Value | £12.91m |
PE Ratio | 14.04776 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 9,294.00 | 116,988 | Buy* | 9,290.00 | 9,294.00 | 11m | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 9,292.00 | 23 | Sell* | 9,292.00 | 9,296.00 | 2,137 | A Automatic Execution |
10-May-24 | 16:30:00 | 9,292.00 | 2 | Sell* | 9,292.00 | 9,296.00 | 185.84 | A Automatic Execution |
10-May-24 | 16:30:00 | 9,292.00 | 13 | Sell* | 9,292.00 | 9,296.00 | 1,208 | A Automatic Execution |
10-May-24 | 16:30:00 | 9,292.00 | 11 | Sell* | 9,292.00 | 9,296.00 | 1,022 | A Automatic Execution |
10-May-24 | 16:30:00 | 9,292.00 | 36 | Sell* | 9,292.00 | 9,296.00 | 3,345 | A Automatic Execution |
10-May-24 | 16:30:00 | 9,292.00 | 47 | Sell* | 9,292.00 | 9,296.00 | 4,367 | A Automatic Execution |
10-May-24 | 16:29:55 | 9,294.00 | 11 | Sell* | 9,294.00 | 9,298.00 | 1,022 | A Automatic Execution |
10-May-24 | 16:29:55 | 9,294.00 | 13 | Sell* | 9,294.00 | 9,298.00 | 1,208 | A Automatic Execution |
10-May-24 | 16:29:41 | 9,296.00 | 70 | Sell* | 9,294.00 | 9,298.00 | 6,507 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!