Mosman Oil Gas Share Price | |
---|---|
Price | 0.0185 |
Bid | 0.018 |
Ask | 0.019 |
Change | -0.0005 (-2.63%) |
Volume | 84,036,336 |
Open | 0.019 |
High | 0.019 |
Low | 0.0185 |
Prev. Close | 0.019 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.34b |
Market Capitalisation | £2.28m |
Market Size | 2,500,000 |
52 Week High | 0.084 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.0105 |
52 Week Low Date | 02-Jan-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 73,913,386 |
Sold Value | £13.30k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.175147 |
Earnings | -0.015743 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:52 | 0.018 | 11,038,187 | Sell* | 0.018 | 0.019 | 1,987 | O Ordinary |
10-May-24 | 14:58:51 | 0.018 | 14,545,465 | Sell* | 0.018 | 0.019 | 2,618 | O Ordinary |
10-May-24 | 14:55:04 | 0.018 | 11,170,088 | Sell* | 0.018 | 0.019 | 2,011 | O Ordinary |
10-May-24 | 14:54:48 | 0.018 | 2,781,920 | Sell* | 0.018 | 0.019 | 500.75 | O Ordinary |
10-May-24 | 14:53:33 | 0.018 | 10,668,457 | Sell* | 0.018 | 0.019 | 1,920 | O Ordinary |
10-May-24 | 14:43:23 | 0.018 | 3,845,187 | Sell* | 0.018 | 0.019 | 692.13 | O Ordinary |
10-May-24 | 14:36:52 | 0.018 | 2,232,336 | Sell* | 0.018 | 0.019 | 401.82 | O Ordinary |
10-May-24 | 14:31:43 | 0.018 | 460,829 | Sell* | 0.018 | 0.019 | 82.95 | O Ordinary |
10-May-24 | 12:12:39 | 0.018 | 80,086 | Sell* | 0.018 | 0.019 | 14.42 | O Ordinary |
10-May-24 | 12:04:26 | 0.018 | 52,910 | Sell* | 0.018 | 0.019 | 9.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-22 | 15-Aug-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 32,254,584 | 82,354,584 |
31-May-22 | 31-May-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | 10,000,000 | 82,354,584 | |
03-Feb-22 | 03-Feb-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 250,000 | 82,354,584 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.00 | 0 | 41,780,834 | |
14-Feb-20 | 14-Feb-20 | Buy | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.15 | GBX | 20,833,332 | 42,709,833 |