Motorpoint Share Price | |
---|---|
Price | 144.50 |
Bid | 143.00 |
Ask | 145.00 |
Change | -0.50 (-0.34%) |
Volume | 23,814 |
Open | 144.00 |
High | 144.50 |
Low | 140.50 |
Prev. Close | 145.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.87m |
Market Capitalisation | £126.97m |
Market Size | 3,000 |
52 Week High | 145.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 16,588 |
Sold Value | £23.84k |
Vol. Bought | 7,226 |
Bought Value | £10.37k |
PE Ratio | -206.42857 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:17 | 144.50 | 98 | Buy* | 143.00 | 145.00 | 141.61 | UT Uncrossing Trade |
09-May-24 | 12:26:35 | 142.275 | 452 | Sell* | 142.00 | 144.50 | 643.08 | O Ordinary |
09-May-24 | 12:13:33 | 144.50 | 55 | Buy* | 142.00 | 144.50 | 79.48 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:13:33 | 144.50 | 13 | Buy* | 142.00 | 144.50 | 18.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:13:15 | 143.46 | 6,854 | Buy* | 140.50 | 144.50 | 9,833 | O Ordinary |
09-May-24 | 08:22:10 | 140.50 | 1,136 | Sell* | 140.50 | 144.50 | 1,596 | A Automatic Execution |
09-May-24 | 08:22:07 | 144.00 | 7,500 | Sell* | 144.00 | 145.00 | 10.80k | A Automatic Execution |
09-May-24 | 08:22:07 | 144.00 | 7,500 | Sell* | 144.00 | 144.50 | 10.80k | A Automatic Execution |
09-May-24 | 08:00:58 | 144.22 | 206 | Buy* | 140.50 | 144.50 | 297.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |