Inv Us Mlp B Share Price | |
---|---|
Price | 50.08 |
Bid | 49.73 |
Ask | 50.45 |
Change | 0.115 (0.23%) |
Volume | 721 |
Open | 50.20 |
High | 50.39 |
Low | 50.05 |
Prev. Close | 49.975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 51.13 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 41.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 79 |
Sold Value | $3.96k |
Vol. Bought | 642 |
Bought Value | $32.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:57:37 | 50.08 | 9 | Buy* | 50.00 | 50.08 | 450.72 | A Automatic Execution |
26-Apr-24 | 15:51:41 | 50.08 | 9 | Buy* | 49.98 | 50.08 | 450.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:01 | 50.09 | 0 | Unknown* | 50.00 | 50.08 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:52:49 | 50.05 | 7 | Sell* | 50.05 | 50.06 | 350.35 | A Automatic Execution |
26-Apr-24 | 14:49:21 | 50.13 | 147 | Buy* | 50.05 | 50.13 | 7,369 | A Automatic Execution |
26-Apr-24 | 14:45:27 | 50.18271 | 147 | Buy* | 50.10 | 50.19 | 7,377 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:39:44 | 50.17 | 3 | Buy* | 50.06 | 50.15 | 150.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:34 | 50.20 | 46 | Sell* | 50.20 | 50.47 | 2,309 | A Automatic Execution |
26-Apr-24 | 14:25:45 | 50.50 | 0 | Unknown* | 50.20 | 50.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:23:00 | 50.25 | 120 | Buy* | 50.24 | 50.25 | 6,030 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|