Jersey Oil&gas Share Price | |
---|---|
Price | 147.00 |
Bid | 145.00 |
Ask | 149.00 |
Change | 0.00 (0.00%) |
Volume | 80,719 |
Open | 147.00 |
High | 147.00 |
Low | 147.00 |
Prev. Close | 147.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.67m |
Market Capitalisation | £48.02m |
Market Size | 3,000 |
52 Week High | 265.00 |
52 Week High Date | 23-Nov-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 50,719 |
Sold Value | £73.69k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -15.40881 |
Earnings | -9.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:04:59 | 145.00 | 40,000 | Unknown* | 145.00 | 149.00 | 58.00k | O Ordinary Delayed publication |
10-May-24 | 15:04:59 | 145.00 | -10,000 | Unknown* | 145.00 | 149.00 | -14.50k | O Ordinary Deletion Delayed publication |
10-May-24 | 15:04:59 | 145.00 | 10,000 | Sell* | 145.00 | 149.00 | 14.50k | O Ordinary |
10-May-24 | 14:26:19 | 145.50 | 3,000 | Sell* | 145.00 | 149.00 | 4,365 | O Ordinary |
10-May-24 | 14:19:29 | 145.80 | 1,368 | Sell* | 145.00 | 149.00 | 1,995 | O Ordinary |
10-May-24 | 11:32:23 | 145.80 | 11,039 | Sell* | 145.00 | 149.00 | 16.09k | O Ordinary |
10-May-24 | 10:45:49 | 145.80 | 800 | Sell* | 145.00 | 149.00 | 1,166 | O Ordinary |
10-May-24 | 10:25:26 | 145.10 | 18 | Sell* | 145.00 | 149.00 | 26.12 | O Ordinary |
10-May-24 | 09:59:14 | 145.80 | 34 | Sell* | 145.00 | 149.00 | 49.57 | O Ordinary |
10-May-24 | 09:34:47 | 145.10 | 109 | Sell* | 145.00 | 149.00 | 158.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |