Ish Coreftse100 Share Price | |
---|---|
Price | 827.00 |
Bid | 827.40 |
Ask | 827.70 |
Change | 5.20 (0.63%) |
Volume | 3,684,417 |
Open | 824.20 |
High | 829.10 |
Low | 824.20 |
Prev. Close | 821.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,500 |
52 Week High | 829.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 705.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,241 |
---|---|
Vol. Sold | 1,373,467 |
Sold Value | £11.37m |
Vol. Bought | 2,066,099 |
Bought Value | £17.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 07:16:18 | 827.00 | 689 | Unknown* | 827.40 | 827.70 | 5,698 | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:29 | 827.00 | 50,764 | Buy* | 827.40 | 827.70 | 419.82k | UT Uncrossing Trade |
10-May-24 | 16:29:54 | 827.70 | 36 | Buy* | 827.50 | 827.70 | 297.97 | A Automatic Execution |
10-May-24 | 16:29:45 | 827.60 | 3,997 | Buy* | 827.40 | 827.60 | 33.08k | A Automatic Execution |
10-May-24 | 16:29:44 | 827.60 | 45 | Buy* | 827.50 | 827.60 | 372.42 | A Automatic Execution |
10-May-24 | 16:29:42 | 827.60 | 1,629 | Buy* | 827.50 | 827.60 | 13.48k | A Automatic Execution |
10-May-24 | 16:29:16 | 827.68 | 890 | Buy* | 827.50 | 827.70 | 7,366 | O Ordinary |
10-May-24 | 16:28:47 | 827.60 | 75 | Sell* | 827.60 | 827.70 | 620.70 | A Automatic Execution |
10-May-24 | 16:28:23 | 827.717 | 5,834 | Buy* | 827.60 | 827.80 | 48.29k | O Ordinary |
10-May-24 | 16:27:53 | 827.70 | 157 | Sell* | 827.70 | 827.80 | 1,299 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|