If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Coreftse100 Share Price (ISF)

Share Price Information for Ish Coreftse100 (ISF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 827.00
Bid: 827.40
Ask: 827.70
Change: 5.20 (0.63%)
Spread: 0.30 (0.036%)
Open: 824.20
High: 829.10
Low: 824.20
Prev. Close: 821.80
ISF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070

Ishares Plc Ishares Core Ftse100 Ucits Etf Gbp(dist)070 is listed on the London Stock Exchange trading with ticker code ISF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Coreftse100 share price has been traded in a range of 124.10, hitting a high of 829.10, and a low of 705.00.

Ish Coreftse100 Share Price
Price 827.00
Bid 827.40
Ask 827.70
Change 5.20 (0.63%)
Volume 3,684,417
Open 824.20
High 829.10
Low 824.20
Prev. Close 821.80
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 12,500
52 Week High 829.10
52 Week High Date 10-May-2024
52 Week Low 705.00
52 Week Low Date 07-Jul-2023
# Trades 1,241
Vol. Sold 1,373,467
Sold Value £11.37m
Vol. Bought 2,066,099
Bought Value £17.10m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Coreftse100 (ISF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2407:16:18827.00689Unknown*827.40827.705,698O Ordinary
Delayed publication
Trade was executed as an SI
10-May-2416:35:29827.0050,764Buy*827.40827.70419.82kUT Uncrossing Trade
10-May-2416:29:54827.7036Buy*827.50827.70297.97A Automatic Execution
10-May-2416:29:45827.603,997Buy*827.40827.6033.08kA Automatic Execution
10-May-2416:29:44827.6045Buy*827.50827.60372.42A Automatic Execution
10-May-2416:29:42827.601,629Buy*827.50827.6013.48kA Automatic Execution
10-May-2416:29:16827.68890Buy*827.50827.707,366O Ordinary
10-May-2416:28:47827.6075Sell*827.60827.70620.70A Automatic Execution
10-May-2416:28:23827.7175,834Buy*827.60827.8048.29kO Ordinary
10-May-2416:27:53827.70157Sell*827.70827.801,299A Automatic Execution

Directors Deals for Ish Coreftse100 (ISF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.