IQE Share Price | |
---|---|
Price | 28.95 |
Bid | 28.90 |
Ask | 29.10 |
Change | 0.50 (1.76%) |
Volume | 2,567,996 |
Open | 29.00 |
High | 30.25 |
Low | 28.40 |
Prev. Close | 28.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.84m |
Market Capitalisation | £278.45m |
Market Size | 75,000 |
52 Week High | 32.55 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 12.32 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 354 |
---|---|
Vol. Sold | 1,348,921 |
Sold Value | £394.95k |
Vol. Bought | 1,219,075 |
Bought Value | £357.19k |
PE Ratio | -8.82622 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:11 | 28.95 | 79,716 | Sell* | 28.90 | 29.10 | 23.08k | UT Uncrossing Trade |
09-May-24 | 16:29:05 | 29.00 | 1,415 | Sell* | 28.90 | 29.10 | 410.35 | O Ordinary |
09-May-24 | 16:28:35 | 29.00 | 892 | Sell* | 29.00 | 29.10 | 258.68 | A Automatic Execution |
09-May-24 | 16:26:51 | 29.10 | 1,933 | Buy* | 29.00 | 29.10 | 562.50 | A Automatic Execution |
09-May-24 | 16:26:51 | 29.10 | 948 | Buy* | 29.00 | 29.10 | 275.87 | A Automatic Execution |
09-May-24 | 16:24:33 | 29.055 | 4,000 | Buy* | 29.00 | 29.10 | 1,162 | O Ordinary |
09-May-24 | 16:24:24 | 29.055 | 3,400 | Buy* | 29.00 | 29.10 | 987.87 | O Ordinary |
09-May-24 | 16:23:41 | 29.00 | 1,358 | Sell* | 29.00 | 29.20 | 393.82 | A Automatic Execution |
09-May-24 | 16:23:41 | 29.00 | 2,010 | Sell* | 29.00 | 29.20 | 582.90 | A Automatic Execution |
09-May-24 | 16:23:41 | 29.00 | 1,988 | Sell* | 29.00 | 29.20 | 576.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
02-Jun-23 | 01-Jun-23 | Sell | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 699,647 | 39,867,587 | |
29-Jul-22 | 29-Jul-22 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 40,567,234 | |
28-Apr-22 | 27-Apr-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 30.20 | GBX | 250,000 | 40,517,234 |
16-Feb-22 | 15-Feb-22 | Buy | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 36.36 | GBX | 4,126,817 | 40,267,234 |
Investors