Ishr Msci Wld-i Share Price | |
---|---|
Price | 71.09 |
Bid | 71.05 |
Ask | 71.10 |
Change | 1.015 (1.45%) |
Volume | 6,285 |
Open | 71.04 |
High | 71.22 |
Low | 70.96 |
Prev. Close | 70.06 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 73.33 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 58.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 533 |
Sold Value | $37.91k |
Vol. Bought | 5,752 |
Bought Value | $408.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:40 | 71.09 | 26 | Buy* | 71.05 | 71.09 | 1,848 | A Automatic Execution |
26-Apr-24 | 16:11:43 | 71.12 | 2 | Buy* | 71.08 | 71.12 | 142.24 | A Automatic Execution |
26-Apr-24 | 16:04:05 | 71.22 | 180 | Sell* | 71.22 | 71.25 | 12.82k | A Automatic Execution |
26-Apr-24 | 14:18:45 | 70.9526 | 16 | Buy* | 70.93 | 70.97 | 1,135 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:44 | 70.97 | 956 | Buy* | 70.93 | 70.97 | 67.85k | A Automatic Execution |
26-Apr-24 | 14:16:17 | 71.00 | 478 | Buy* | 70.92 | 71.00 | 33.94k | A Automatic Execution |
26-Apr-24 | 14:16:17 | 70.99 | 287 | Buy* | 70.92 | 70.99 | 20.37k | A Automatic Execution |
26-Apr-24 | 14:16:17 | 70.98 | 60 | Buy* | 70.92 | 70.99 | 4,259 | A Automatic Execution |
26-Apr-24 | 14:16:17 | 70.97 | 1,401 | Buy* | 70.92 | 70.97 | 99.43k | A Automatic Execution |
26-Apr-24 | 13:43:08 | 71.07 | 70 | Buy* | 71.02 | 71.07 | 4,975 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|