Ishr Msci Em-i Share Price | |
---|---|
Price | 39.9475 |
Bid | 30.20 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.9475 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 41.5775 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 35.225 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:18 | 39.9125 | 0 | Unknown* | 39.96 | 39.9725 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:03:03 | 39.8875 | 0 | Unknown* | 39.96 | 39.9725 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:17 | 39.9475 | 382 | Sell* | 39.96 | 39.9725 | 15.26k | UT Uncrossing Trade |
25-Apr-24 | 14:52:03 | 39.725 | 0 | Unknown* | 39.9625 | 39.975 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:41:29 | 39.70 | 107 | Sell* | 39.70 | 39.7075 | 4,248 | A Automatic Execution |
25-Apr-24 | 14:32:16 | 39.765 | 1,393 | Sell* | 39.765 | 39.7675 | 55.39k | A Automatic Execution |
25-Apr-24 | 14:32:01 | 39.7675 | 150 | Buy* | 39.76 | 39.7675 | 5,965 | A Automatic Execution |
25-Apr-24 | 14:15:17 | 39.71 | 0 | Unknown* | 39.71 | 39.7225 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:45:55 | 39.8575 | 0 | Unknown* | 39.8425 | 39.8575 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:36:45 | 39.9575 | 44 | Sell* | 39.9575 | 39.965 | 1,758 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|