Hays Share Price | |
---|---|
Price | 100.10 |
Bid | 99.95 |
Ask | 100.40 |
Change | 2.20 (2.25%) |
Volume | 5,867,516 |
Open | 98.55 |
High | 100.20 |
Low | 97.80 |
Prev. Close | 97.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £1.59b |
Market Size | 20,000 |
52 Week High | 115.60 |
52 Week High Date | 22-May-2023 |
52 Week Low | 87.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 637 |
---|---|
Vol. Sold | 3,936,889 |
Sold Value | £3.91m |
Vol. Bought | 1,855,339 |
Bought Value | £1.85m |
PE Ratio | 11.65308 |
Earnings | 8.59 |
Dividend | 2.85 |
Yield | 2.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:19 | 100.10 | 1,236,437 | Buy* | 99.95 | 100.40 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 100.20 | 675 | Buy* | 99.95 | 100.30 | 676.35 | A Automatic Execution |
10-May-24 | 16:29:55 | 100.20 | 825 | Buy* | 99.95 | 100.20 | 826.65 | A Automatic Execution |
10-May-24 | 16:29:55 | 100.20 | 134 | Buy* | 99.95 | 100.20 | 134.27 | A Automatic Execution |
10-May-24 | 16:29:55 | 100.20 | 113 | Buy* | 99.95 | 100.20 | 113.23 | A Automatic Execution |
10-May-24 | 16:29:54 | 100.20 | 2,857 | Buy* | 99.95 | 100.20 | 2,863 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:40 | 100.10 | 597 | Sell* | 100.10 | 100.20 | 597.60 | A Automatic Execution |
10-May-24 | 16:27:40 | 100.10 | 299 | Buy* | 99.95 | 100.10 | 299.30 | A Automatic Execution |
10-May-24 | 16:27:40 | 100.10 | 111 | Buy* | 99.95 | 100.10 | 111.11 | A Automatic Execution |
10-May-24 | 16:27:40 | 100.10 | 30 | Buy* | 99.95 | 100.10 | 30.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 96.48 | GBX | 131 | 12,925 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 82 | 176,325 |
12-Apr-24 | 11-Apr-24 | Buy | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 96.94 | GBX | 233 | 176,325 |
13-Dec-23 | 12-Dec-23 | Buy Dividends | Peter Williams held the position of Senior Independent Director at the time of this trade.Peter Williams | 104.14 | GBX | 176 | 63,982 |
13-Dec-23 | 12-Dec-23 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 103.45 | GBX | 4,833 | 12,794 |
Investors