Ish Glb Hy Gbp Share Price | |
---|---|
Price | 86.40 |
Bid | 86.43 |
Ask | 86.58 |
Change | 0.345 (0.40%) |
Volume | 1,380 |
Open | 85.74 |
High | 86.54 |
Low | 85.74 |
Prev. Close | 86.16 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.29 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 599 |
Sold Value | £11.25k |
Vol. Bought | 781 |
Bought Value | £67.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:16 | 86.40 | 1 | Sell* | 86.40 | 86.55 | 86.40 | A Automatic Execution |
03-May-24 | 15:26:00 | 86.54 | 169 | Buy* | 86.33 | 86.54 | 14.63k | A Automatic Execution |
03-May-24 | 15:25:33 | 86.53 | 65 | Buy* | 86.35 | 86.56 | 5,624 | A Automatic Execution |
03-May-24 | 15:25:33 | 86.53 | 45 | Buy* | 86.35 | 86.53 | 3,894 | A Automatic Execution |
03-May-24 | 15:24:10 | 86.54 | 246 | Buy* | 86.36 | 86.54 | 21.29k | A Automatic Execution |
03-May-24 | 15:24:10 | 86.53 | 65 | Buy* | 86.36 | 86.54 | 5,624 | A Automatic Execution |
03-May-24 | 15:24:10 | 86.53 | 45 | Buy* | 86.36 | 86.53 | 3,894 | A Automatic Execution |
03-May-24 | 14:44:59 | 86.88 | 2 | Buy* | 86.17 | 86.88 | 173.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:31 | 86.43 | 1 | Sell* | 86.43 | 86.65 | 86.43 | A Automatic Execution |
03-May-24 | 13:30:34 | 86.38 | 4 | Buy* | 0.00 | 86.38 | 345.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|