James Fisher and Sons Share Price | |
---|---|
Price | 280.00 |
Bid | 270.00 |
Ask | 279.00 |
Change | 4.00 (1.45%) |
Volume | 6,050 |
Open | 275.00 |
High | 280.00 |
Low | 270.00 |
Prev. Close | 276.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.49m |
Market Capitalisation | £141.36m |
Market Size | 750 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 4,840 |
Sold Value | £13.23k |
Vol. Bought | 1,192 |
Bought Value | £3.32k |
PE Ratio | -2.259887 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:16 | 280.00 | 355 | Buy* | 270.00 | 279.00 | 994.00 | UT Uncrossing Trade |
01-May-24 | 16:28:53 | 270.00 | 9 | Unknown* | 270.00 | 279.00 | 24.30 | O Ordinary Was reported as OTC |
01-May-24 | 16:28:53 | 270.00 | 9 | Sell* | 270.00 | 279.00 | 24.30 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:22:44 | 278.299 | 1 | Buy* | 270.00 | 280.00 | 2.78 | O Ordinary |
01-May-24 | 14:41:01 | 267.00 | 9 | Unknown* | 270.00 | 279.00 | 24.03 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:27 | 273.78 | 1,999 | Sell* | 270.00 | 279.00 | 5,473 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:37:00 | 277.999 | 73 | Buy* | 270.00 | 279.00 | 202.94 | O Ordinary |
01-May-24 | 15:02:11 | 277.999 | 1 | Buy* | 270.00 | 279.00 | 2.78 | O Ordinary |
01-May-24 | 13:43:29 | 273.78 | 1,000 | Sell* | 270.00 | 279.00 | 2,738 | O Ordinary |
01-May-24 | 13:42:48 | 273.78 | 84 | Sell* | 270.00 | 279.00 | 229.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |