Caledonia Min Share Price | |
---|---|
Price | 810.00 |
Bid | 800.00 |
Ask | 820.00 |
Change | -10.00 (-1.22%) |
Volume | 1,826 |
Open | 820.00 |
High | 820.00 |
Low | 810.00 |
Prev. Close | 820.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £155.48m |
Market Size | 300 |
52 Week High | 1,210.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 1,253 |
Sold Value | £9.94k |
Vol. Bought | 20 |
Bought Value | £N/A |
PE Ratio | 7.180113 |
Earnings | 112.81159 |
Dividend | 44.95796 |
Yield | 5.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:35:23 | 834.50328 | 1 | Unknown* | 800.00 | 820.00 | 8.35 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:08:09 | 793.00 | 1,250 | Sell* | 800.00 | 820.00 | 9,913 | O Ordinary |
25-Apr-24 | 15:08:08 | 810.00 | 65 | Unknown* | 800.00 | 820.00 | 526.50 | O Ordinary |
25-Apr-24 | 15:08:08 | 820.00 | 15 | Buy* | 800.00 | 820.00 | 123.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:19:43 | 820.00 | 487 | Unknown* | 800.00 | 840.00 | 3,993 | O Ordinary |
25-Apr-24 | 10:02:06 | 837.60 | 2 | Buy* | 800.00 | 840.00 | 16.75 | O Ordinary |
25-Apr-24 | 10:01:18 | 837.60 | 2 | Buy* | 800.00 | 840.00 | 16.75 | O Ordinary |
25-Apr-24 | 08:03:32 | 800.00 | 3 | Sell* | 800.00 | 840.00 | 24.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:03:32 | 840.00 | 1 | Buy* | 800.00 | 840.00 | 8.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |