Byotrol Share Price | |
---|---|
Price | 0.125 |
Bid | 0.05 |
Ask | 0.20 |
Change | 0.00 (0.00%) |
Volume | 2,501,910 |
Open | 0.125 |
High | 0.125 |
Low | 0.125 |
Prev. Close | 0.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.89m |
Market Capitalisation | £567.36k |
Market Size | 30,000 |
52 Week High | 2.60 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.075 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 1,998,231 |
Sold Value | £2.04k |
Vol. Bought | 503,679 |
Bought Value | £N/A |
PE Ratio | -0.480769 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:48 | 0.0821 | 15,000 | Sell* | 0.05 | 0.20 | 12.32 | O Ordinary |
26-Apr-24 | 16:06:08 | 0.0821 | 13,000 | Sell* | 0.05 | 0.20 | 10.67 | O Ordinary |
26-Apr-24 | 15:08:58 | 0.134 | 75,268 | Buy* | 0.05 | 0.20 | 100.86 | O Ordinary |
26-Apr-24 | 14:59:34 | 0.0821 | 6,778 | Sell* | 0.05 | 0.20 | 5.56 | O Ordinary |
26-Apr-24 | 14:45:46 | 0.0821 | 40,816 | Sell* | 0.05 | 0.20 | 33.51 | O Ordinary |
26-Apr-24 | 14:25:18 | 0.134 | 181,411 | Buy* | 0.05 | 0.20 | 243.09 | O Ordinary |
26-Apr-24 | 14:18:58 | 0.12 | 500,000 | Sell* | 0.05 | 0.20 | 600.00 | O Ordinary |
26-Apr-24 | 14:15:52 | 0.0845 | 696,755 | Sell* | 0.05 | 0.20 | 588.76 | O Ordinary |
26-Apr-24 | 14:06:43 | 0.12 | 500,000 | Sell* | 0.05 | 0.20 | 600.00 | O Ordinary |
26-Apr-24 | 13:24:54 | 0.0845 | 23,651 | Sell* | 0.05 | 0.20 | 19.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | David Thomas Traynor held the position of Executive Chairman at the time of this trade.David Thomas Traynor | 0.13 | GBX | 2,808,326 | 12,743,623 |
08-Sep-23 | 08-Sep-23 | Buy | Vivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto | 1.65 | GBX | 400,000 | 2,900,000 |
24-May-23 | 22-May-23 | Buy | Vivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto | 1.60 | GBX | 500,000 | 2,500,000 |
28-Apr-23 | 27-Apr-23 | Buy | Vivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto | 1.70 | GBX | 300,000 | 2,000,000 |
01-Feb-23 | 31-Jan-23 | Buy | Vivan Pinto held the position of Chief Executive Officer at the time of this trade.Vivan Pinto | 2.19 | GBX | 300,000 | 1,700,000 |