Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. British American Tobacco Share Price

Pin to quick picksBritish American Tobacco Share Price (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,403.00
Bid: 2,402.00
Ask: 2,403.00
Change: -3.00 (-0.12%)
Spread: 1.00 (0.042%)
Open: 2,408.00
High: 2,424.00
Low: 2,400.00
Prev. Close: 2,406.00
BATS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

British American Tobacco Plc Ord 25p

British American Tobacco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

British American Tobacco is listed in the Tobacco sector.

British American Tobacco Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BATS.L. It has a market capitalisation of £53.52b, with approximately 2.23b shares in issue. Over the last year, British American Tobacco share price has been traded in a range of 517.50, hitting a high of 2,750.50, and a low of 2,233.00.

British American Tobacco plc (BAT), a British multinational tobacco company, is one of the world's largest tobacco manufacturers. With origins dating back to 1902, BAT produces and sells a diverse portfolio of tobacco and nicotine products, including cigarettes, cigars, and Next Generation Products (NGPs) such as e-cigarettes and heated tobacco devices. The company operates globally, serving millions of consumers across more than 180 countries. BAT's commitment to responsible tobacco stewardship, harm reduction, and sustainable practices underscores its dedication to meeting evolving consumer preferences while addressing societal concerns related to tobacco use.

Intraday British American Tobacco Share Chart

British American Tobacco Share Price
Price 2,403.00
Bid 2,402.00
Ask 2,403.00
Change -3.00 (-0.12%)
Volume 2,770,684
Open 2,408.00
High 2,424.00
Low 2,400.00
Prev. Close 2,406.00

3 Month British American Tobacco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.23b
Market Capitalisation £53.52b
Market Size 750
52 Week High 2,750.50
52 Week High Date 24-May-2023
52 Week Low 2,233.00
52 Week Low Date 06-Dec-2023
# Trades 5,935
Vol. Sold 1,159,610
Sold Value £27.93m
Vol. Bought 793,935
Bought Value £19.13m
PE Ratio -3.716363
Earnings -646.60
Dividend 234.36
Yield 9.753%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for British American Tobacco (BATS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2415:46:552,403.003Buy*2,402.002,403.0072.09A Automatic Execution
09-May-2415:46:552,403.0010Buy*2,402.002,403.00240.30A Automatic Execution
09-May-2415:46:502,402.13712Sell*2,402.002,403.00288.26O Ordinary
09-May-2415:46:282,403.001Buy*2,402.002,403.0024.03O Ordinary
Trade was executed as an SI
09-May-2415:20:092,408.000Unknown*2,402.002,403.000.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:20:092,408.000Unknown*2,402.002,403.000.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:46:132,403.009Buy*2,402.002,403.00216.27A Automatic Execution
09-May-2415:20:092,408.000Unknown*2,402.002,403.000.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:20:092,408.000Unknown*2,402.002,403.000.00O Ordinary
Delayed publication
Was reported as OTC
09-May-2415:20:082,408.000Unknown*2,402.002,403.000.00O Ordinary
Delayed publication
Was reported as OTC
View more British American Tobacco trades

Directors Deals for British American Tobacco (BATS)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2408-May-24Buy DividendsTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco2,392.43GBX263146,668
09-May-2408-May-24Buy DividendsTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco2,392.43GBX263146,668
08-May-2407-May-24Transfer FromHolly Keller Koeppel held the position of Senior Independent Director at the time of this trade.Holly Keller Koeppel0.007723,539
07-May-2402-May-24Buy DividendsTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco2,362.89GBX48146,142
02-May-2401-May-24BuyTadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco2,346.98GBX6145,442
View more British American Tobacco directors deals
View more British American Tobacco share chat
British American Tobacco

British American Tobacco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.